UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013300002024-07-12 3:33PM EDT2024-07-1997.3090.0099.00+11.28+13.11%183278.58%
MSTR240726C013300002024-07-12 3:28PM EDT2024-07-26128.78112.55124.70+27.40+27.03%5878.90%
MSTR240802C013300002024-07-05 10:51AM EDT2024-08-0283.53140.85154.000.00-3387.24%
MSTR240809C013300002024-07-11 11:30AM EDT2024-08-09150.24162.15173.000.00-2389.13%
MSTR240816C013300002024-07-12 2:34PM EDT2024-08-16188.18177.45188.15+9.52+5.33%62688.85%
MSTR241018C013300002024-07-11 9:48AM EDT2024-10-18312.76286.75299.350.00-1293.02%
MSTR241115C013300002024-07-11 9:30AM EDT2024-11-15295.00328.90343.20-37.93-11.39%3895.98%
MSTR250117C013300002024-07-10 12:22PM EDT2025-01-17358.00395.05411.450.00-1996.41%
MSTR250221C013300002024-07-12 3:39PM EDT2025-02-21435.00428.75444.85+39.00+9.85%4896.97%
MSTR251219C013300002024-07-12 9:58AM EDT2025-12-19595.08620.00637.95+28.08+4.95%1496.41%
MSTR260116C013300002024-07-10 2:07PM EDT2026-01-16606.91634.00649.95+28.28+4.89%1396.24%
MSTR260618C013300002024-07-12 11:05AM EDT2026-06-18681.50688.00708.00+50.54+8.01%1794.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P013300002024-07-12 3:12PM EDT2024-07-1920.7622.9030.00-25.24-54.87%13912676.50%
MSTR240726P013300002024-07-12 3:31PM EDT2024-07-2645.0044.3052.75-19.00-29.69%1661275.45%
MSTR240802P013300002024-07-12 11:34AM EDT2024-08-0279.8772.0081.00-7.49-8.57%182483.86%
MSTR240809P013300002024-07-12 2:35PM EDT2024-08-0987.5090.00100.00-16.00-15.46%10385.09%
MSTR240816P013300002024-07-11 2:04PM EDT2024-08-16132.94106.70113.400.00-135785.15%
MSTR241018P013300002024-07-11 12:10PM EDT2024-10-18230.68201.80212.550.00-2985.99%
MSTR241115P013300002024-07-12 9:54AM EDT2024-11-15263.93238.35252.60-35.42-11.83%1888.20%
MSTR250117P013300002024-06-06 11:05AM EDT2025-01-17293.50350.80366.200.00-49102.45%
MSTR251219P013300002024-04-22 2:19PM EDT2025-12-19573.00482.00502.000.00-1083.96%
MSTR260116P013300002024-03-11 1:45PM EDT2026-01-16568.00512.00530.000.00-2286.77%
MSTR260618P013300002024-03-26 9:55AM EDT2026-06-18567.85624.00641.450.00-102094.46%