UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013500002024-07-12 3:59PM EDT2024-07-1981.7276.0086.00+11.84+16.94%10511377.56%
MSTR240726C013500002024-07-12 3:29PM EDT2024-07-26117.55101.00110.80+20.55+21.19%272877.80%
MSTR240802C013500002024-07-12 9:33AM EDT2024-08-02105.00130.35143.30-18.60-15.05%3787.40%
MSTR240809C013500002024-07-12 2:41PM EDT2024-08-09176.00152.60163.00+42.98+32.31%6789.56%
MSTR240816C013500002024-07-12 3:57PM EDT2024-08-16173.00168.65179.00+16.55+10.58%1712689.55%
MSTR240823C013500002024-07-11 1:08PM EDT2024-08-23164.52181.30195.000.00-1389.49%
MSTR240920C013500002024-07-12 12:32PM EDT2024-09-20250.00233.70246.55+35.50+16.55%81591.25%
MSTR241018C013500002024-07-12 2:26PM EDT2024-10-18295.35277.75290.20+31.85+12.09%3992.91%
MSTR241115C013500002024-07-12 12:30PM EDT2024-11-15333.00320.40334.90+1.00+0.30%13995.97%
MSTR250117C013500002024-07-12 12:01PM EDT2025-01-17386.70389.75404.00+57.52+17.47%16996.78%
MSTR250221C013500002024-07-12 12:52PM EDT2025-02-21444.21420.90434.95+40.44+10.02%22996.61%
MSTR251219C013500002024-07-10 11:16AM EDT2025-12-19559.89612.00632.000.00-11596.22%
MSTR260116C013500002024-07-08 2:25PM EDT2026-01-16567.90630.00644.000.00-22196.39%
MSTR260618C013500002024-07-12 3:21PM EDT2026-06-18703.05682.00702.00+86.08+13.95%1794.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P013500002024-07-12 3:54PM EDT2024-07-1932.3030.0537.00-17.48-35.11%17214776.48%
MSTR240726P013500002024-07-12 1:57PM EDT2024-07-2651.3253.0060.65-26.12-33.73%518675.49%
MSTR240802P013500002024-07-12 1:34PM EDT2024-08-0278.0181.0088.95-34.99-30.96%1521183.36%
MSTR240809P013500002024-07-12 2:35PM EDT2024-08-0996.5099.00109.00-11.30-10.48%11584.75%
MSTR240816P013500002024-07-12 3:57PM EDT2024-08-16118.35116.50123.45-17.65-12.98%117785.25%
MSTR240920P013500002024-07-12 10:44AM EDT2024-09-20190.00173.50188.00-8.54-4.30%1885.84%
MSTR241018P013500002024-07-12 2:26PM EDT2024-10-18220.20212.40224.15-20.48-8.51%43886.02%
MSTR241115P013500002024-07-12 11:52AM EDT2024-11-15261.57251.25263.50-49.30-15.86%11088.36%
MSTR250117P013500002024-07-11 1:12PM EDT2025-01-17334.06308.35323.000.00-52087.53%
MSTR250221P013500002024-07-05 3:51PM EDT2025-02-21398.31334.55348.850.00-23486.79%
MSTR251219P013500002024-07-11 2:17PM EDT2025-12-19504.00492.00510.000.00-1883.17%
MSTR260116P013500002024-03-18 9:35AM EDT2026-01-16586.00626.05643.450.00--1104.42%
MSTR260618P013500002024-07-11 12:03PM EDT2026-06-18567.45544.00562.000.00-1779.56%