UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1355.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C013550002024-07-17 12:42PM EDT2024-07-26202.50418.70437.000.00-23114.60%
MSTR240802C013550002024-07-11 3:59PM EDT2024-08-02116.41434.15449.650.00--6113.55%
MSTR240809C013550002024-07-18 3:09PM EDT2024-08-09253.79447.70462.000.00-79109.25%
MSTR240830C013550002024-07-12 2:13PM EDT2024-08-30212.32482.50500.000.00--0103.41%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P013550002024-07-19 2:18PM EDT2024-07-263.001.236.50-10.15-77.19%42112.07%
MSTR240802P013550002024-07-19 1:08PM EDT2024-08-0221.0010.2016.70-18.08-46.26%25104.30%
MSTR240830P013550002024-07-15 3:57PM EDT2024-08-3089.0154.0064.000.00-1197.61%