UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1365.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013650002024-07-12 3:06PM EDT2024-07-1968.3568.0077.00+8.35+13.92%352578.15%
MSTR240726C013650002024-07-12 11:29AM EDT2024-07-2699.0093.00102.95+14.04+16.53%13378.09%
MSTR240802C013650002024-07-10 2:30PM EDT2024-08-0287.75125.40136.000.00-101188.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240802P013650002024-07-12 10:51AM EDT2024-08-02106.3888.0098.00-71.12-40.07%1384.00%