UK markets close in 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.98-12.11 (-0.67%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1370.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C013700002024-07-19 1:41PM EDT2024-07-26385.07420.50433.200.00-963173.04%
MSTR240802C013700002024-07-22 1:54PM EDT2024-08-02435.98426.00440.500.00-257119.53%
MSTR240809C013700002024-07-03 9:33AM EDT2024-08-09106.40437.00452.000.00--0109.85%
MSTR240816C013700002024-07-19 12:02PM EDT2024-08-16394.04450.40464.250.00-340106.53%
MSTR241018C013700002024-07-15 9:59AM EDT2024-10-18365.62558.05574.000.00-24103.11%
MSTR241115C013700002024-06-14 3:34PM EDT2024-11-15450.00311.75326.000.00-130.00%
MSTR250117C013700002024-07-19 2:57PM EDT2025-01-17656.00682.75695.350.00-219104.79%
MSTR250221C013700002024-07-15 3:52PM EDT2025-02-21570.25718.50734.000.00-12104.73%
MSTR251219C013700002024-07-05 3:28PM EDT2025-12-19550.32918.00938.000.00-2299.48%
MSTR260116C013700002024-03-28 11:36AM EDT2026-01-16992.40612.00628.000.00-1250.98%
MSTR260618C013700002024-06-24 1:40PM EDT2026-06-18671.341,000.001,020.000.00-1397.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P013700002024-07-23 10:23AM EDT2024-07-260.510.330.73-0.37-42.05%515107.52%
MSTR240802P013700002024-07-23 9:32AM EDT2024-08-0211.005.008.15+2.50+29.41%13397.61%
MSTR240809P013700002024-07-22 11:47AM EDT2024-08-0924.8515.8019.100.00-2396.95%
MSTR240816P013700002024-07-22 2:09PM EDT2024-08-1630.5026.8529.850.00-52695.25%
MSTR240823P013700002024-07-22 9:43AM EDT2024-08-2351.0036.0043.700.00-2494.61%
MSTR240830P013700002024-07-17 1:10PM EDT2024-08-30105.0047.0055.500.00--1194.21%
MSTR241018P013700002024-07-12 9:43AM EDT2024-10-18252.79120.75128.400.00-1393.95%
MSTR241115P013700002024-06-24 12:25PM EDT2024-11-15313.00169.00177.450.00-1398.23%
MSTR250117P013700002024-07-22 2:06PM EDT2025-01-17230.00227.25236.500.00-2694.56%
MSTR250221P013700002024-07-11 12:19PM EDT2025-02-21375.25255.25268.650.00--193.67%
MSTR251219P013700002024-07-05 10:03AM EDT2025-12-19567.37418.00437.950.00-1386.25%
MSTR260116P013700002024-03-28 11:33AM EDT2026-01-16568.00612.00625.700.00-10114.91%