UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1385.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013850002024-07-12 3:46PM EDT2024-07-1963.0057.0565.00+9.50+17.76%31977.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P013850002024-07-12 2:22PM EDT2024-07-1941.7944.2053.05-37.21-47.10%231176.36%
MSTR240726P013850002024-07-12 11:35AM EDT2024-07-2681.6969.0079.00-20.26-19.87%1476.22%