UK markets open in 4 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013900002024-07-17 12:52PM EDT2024-07-19152.45194.00213.95-114.55-42.90%723121.58%
MSTR240726C013900002024-07-16 11:58AM EDT2024-07-26290.85210.00227.600.00-11989.38%
MSTR240802C013900002024-07-15 3:21PM EDT2024-08-02279.69236.00252.750.00-3395.50%
MSTR240809C013900002024-07-12 2:04PM EDT2024-08-09148.24254.50270.450.00-6694.45%
MSTR240816C013900002024-07-15 11:17AM EDT2024-08-16286.29274.50286.700.00-32195.05%
MSTR240830C013900002024-07-16 10:19AM EDT2024-08-30320.00302.20314.500.00-1293.58%
MSTR241115C013900002024-07-12 2:58PM EDT2024-11-15333.55436.25454.000.00-2399.57%
MSTR250117C013900002024-07-15 9:35AM EDT2025-01-17460.35506.90526.000.00-11498.97%
MSTR250221C013900002024-07-11 1:50PM EDT2025-02-21395.00542.65561.750.00-11299.19%
MSTR251219C013900002024-04-10 9:33AM EDT2025-12-19695.22561.30601.300.00--168.87%
MSTR260116C013900002024-06-28 10:15AM EDT2026-01-16697.55764.00784.000.00-2497.52%
MSTR260618C013900002024-06-24 1:40PM EDT2026-06-18665.67826.00846.000.00-1195.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P013900002024-07-17 3:30PM EDT2024-07-191.440.641.90-0.06-4.00%6924597.05%
MSTR240726P013900002024-07-17 3:39PM EDT2024-07-2614.0511.6517.10+3.85+37.75%113781.52%
MSTR240802P013900002024-07-17 12:44PM EDT2024-08-0254.3536.5043.60+25.69+89.64%81191.07%
MSTR240809P013900002024-07-17 12:44PM EDT2024-08-0966.0050.2064.85-70.95-51.81%12190.49%
MSTR240816P013900002024-07-17 12:36PM EDT2024-08-1686.9066.5576.20+27.02+45.12%23588.83%
MSTR241018P013900002024-05-23 10:43AM EDT2024-10-18291.40256.80271.350.00-14120.37%
MSTR241115P013900002024-05-28 11:25AM EDT2024-11-15294.70255.60269.550.00-22105.06%
MSTR250117P013900002024-07-17 11:29AM EDT2025-01-17268.33273.40287.30-17.22-6.03%21889.74%
MSTR250221P013900002024-07-11 3:16PM EDT2025-02-21385.23303.40322.000.00-1189.85%
MSTR251219P013900002024-06-13 3:46PM EDT2025-12-19551.35518.00535.850.00-3392.25%
MSTR260116P013900002024-04-03 10:12AM EDT2026-01-16565.60632.00646.000.00-11108.53%
MSTR260618P013900002024-03-18 9:37AM EDT2026-06-18640.00682.00702.000.00--2104.21%