UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C014100002024-07-17 12:32PM EDT2024-07-26351.10364.00382.65+176.10+100.63%175102.64%
MSTR240802C014100002024-07-19 10:53AM EDT2024-08-02296.00385.70401.00+99.00+50.25%223110.69%
MSTR240809C014100002024-07-16 11:08AM EDT2024-08-09274.80398.05418.000.00-44106.25%
MSTR240816C014100002024-07-17 1:34PM EDT2024-08-16249.73412.00430.250.00-174102.96%
MSTR240823C014100002024-07-09 1:18PM EDT2024-08-23112.00426.60444.050.00-11101.99%
MSTR241018C014100002024-07-17 12:12PM EDT2024-10-18368.25531.20544.000.00-23102.37%
MSTR241115C014100002024-07-16 9:32AM EDT2024-11-15460.00576.25593.550.00-716104.40%
MSTR250117C014100002024-07-18 2:46PM EDT2025-01-17479.00647.35666.000.00-214102.51%
MSTR250221C014100002024-07-16 1:11PM EDT2025-02-21590.77689.60702.000.00-1012102.92%
MSTR251219C014100002024-04-30 9:51AM EDT2025-12-19517.00868.00890.000.00-3194.80%
MSTR260116C014100002024-06-25 9:30AM EDT2026-01-16636.25910.00930.000.00-2798.75%
MSTR260618C014100002024-07-12 12:39PM EDT2026-06-18693.92974.00994.000.00-11496.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P014100002024-07-19 10:03AM EDT2024-07-2615.744.507.65+0.03+0.19%367107.75%
MSTR240802P014100002024-07-15 1:43PM EDT2024-08-0250.2716.5023.550.00-79103.46%
MSTR240809P014100002024-07-12 12:29PM EDT2024-08-09135.0030.0040.000.00--0101.61%
MSTR240816P014100002024-07-19 3:33PM EDT2024-08-1656.2643.7052.90-33.64-37.42%34999.45%
MSTR240823P014100002024-07-17 2:01PM EDT2024-08-23100.0056.0066.000.00-1298.00%
MSTR240830P014100002024-07-12 2:02PM EDT2024-08-30173.1268.0078.000.00--196.89%
MSTR241018P014100002024-07-15 12:02PM EDT2024-10-18188.50143.30156.000.00-21995.28%
MSTR241115P014100002024-05-24 11:12AM EDT2024-11-15320.60306.25320.900.00-48134.71%
MSTR250117P014100002024-07-17 12:28PM EDT2025-01-17300.00250.25266.000.00-2594.96%
MSTR250221P014100002024-06-24 1:12PM EDT2025-02-21440.70282.35296.000.00-2394.13%
MSTR260116P014100002024-03-14 9:51AM EDT2026-01-16612.00586.00603.650.00-22105.73%
MSTR260618P014100002024-03-14 9:48AM EDT2026-06-18640.00612.00631.900.00-1197.37%