UK markets close in 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,786.78-13.31 (-0.74%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C014300002024-07-18 3:40PM EDT2024-07-26149.00355.35369.500.00-47135.52%
MSTR240802C014300002024-07-22 1:09PM EDT2024-08-02376.00369.50384.000.00-316112.96%
MSTR240809C014300002024-07-19 3:45PM EDT2024-08-09372.50381.75402.000.00-11106.61%
MSTR240816C014300002024-07-19 12:02PM EDT2024-08-16350.84397.30414.000.00-111102.74%
MSTR240823C014300002024-07-18 9:35AM EDT2024-08-23282.32413.90429.400.00-11102.41%
MSTR241018C014300002024-07-05 10:54AM EDT2024-10-18176.40519.90531.950.00-13101.76%
MSTR241115C014300002024-07-12 2:52PM EDT2024-11-15315.20572.30587.600.00-14105.59%
MSTR250117C014300002024-07-23 10:17AM EDT2025-01-17625.00651.35667.80+212.96+51.68%142104.94%
MSTR250221C014300002024-04-29 9:43AM EDT2025-02-21422.170.000.000.00-100.00%
MSTR251219C014300002024-06-28 11:58AM EDT2025-12-19653.25894.00914.000.00-1299.16%
MSTR260116C014300002024-03-11 2:34PM EDT2026-01-16900.00804.00824.000.00-2282.84%
MSTR260618C014300002024-07-12 12:57PM EDT2026-06-18702.00970.00990.000.00--195.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P014300002024-07-22 3:58PM EDT2024-07-261.140.671.22-0.42-26.92%22599.17%
MSTR240802P014300002024-07-23 10:24AM EDT2024-08-0212.308.5012.75-7.70-38.50%2794.74%
MSTR240809P014300002024-07-17 11:45AM EDT2024-08-0962.8721.6528.700.00-1595.04%
MSTR240816P014300002024-07-19 3:54PM EDT2024-08-1656.0034.0042.300.00-42993.30%
MSTR240823P014300002024-07-17 12:01PM EDT2024-08-23104.0047.0057.000.00-1193.15%
MSTR240830P014300002024-07-22 12:23PM EDT2024-08-3073.1461.0070.900.00-1293.46%
MSTR241018P014300002024-07-17 1:56PM EDT2024-10-18204.89140.10150.900.00-31493.11%
MSTR241115P014300002024-07-17 9:34AM EDT2024-11-15232.58192.00203.450.00-11197.65%
MSTR250117P014300002024-07-19 3:51PM EDT2025-01-17269.79254.40265.350.00-1694.21%
MSTR251219P014300002024-07-05 10:35AM EDT2025-12-19616.71454.00472.000.00-1385.99%
MSTR260618P014300002024-04-10 12:34PM EDT2026-06-18644.68686.00704.000.00--5106.55%