UK markets open in 5 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1445.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C014450002024-07-16 10:37AM EDT2024-07-19170.00142.00158.850.00-38101.17%
MSTR240726C014450002024-07-17 2:12PM EDT2024-07-26165.95167.95180.05+12.50+8.15%1486.26%
MSTR240802C014450002024-07-17 1:02PM EDT2024-08-02182.00201.10214.85+101.80+126.93%21396.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P014450002024-07-17 3:25PM EDT2024-07-193.001.884.15+0.20+7.14%404787.37%
MSTR240726P014450002024-07-16 3:04PM EDT2024-07-2635.2421.3528.65+18.21+106.93%1880.75%
MSTR240802P014450002024-07-17 9:36AM EDT2024-08-0248.5040.4047.15+2.50+5.43%--79.04%