UK markets open in 4 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C014500002024-07-17 3:49PM EDT2024-07-19149.50138.00155.30-69.00-31.58%37346104.26%
MSTR240726C014500002024-07-17 12:55PM EDT2024-07-26148.05164.25177.15-90.95-38.05%42986.75%
MSTR240802C014500002024-07-17 12:25PM EDT2024-08-02187.50197.30209.80-54.38-22.48%65995.43%
MSTR240809C014500002024-07-16 11:36AM EDT2024-08-09263.38217.30232.350.00-2894.98%
MSTR240816C014500002024-07-17 9:33AM EDT2024-08-16233.00237.00246.95-56.45-19.50%410793.80%
MSTR240823C014500002024-07-11 9:33AM EDT2024-08-23145.97249.85264.500.00--192.86%
MSTR240830C014500002024-07-16 3:24PM EDT2024-08-30328.67312.35327.550.00---116.56%
MSTR240920C014500002024-07-17 3:51PM EDT2024-09-20329.38306.75320.90-38.49-10.46%53393.39%
MSTR241018C014500002024-07-17 12:12PM EDT2024-10-18348.60360.90374.00+17.15+5.17%29196.44%
MSTR241115C014500002024-07-17 2:00PM EDT2024-11-15400.85408.15422.35+136.19+51.46%14198.96%
MSTR250117C014500002024-07-16 12:15PM EDT2025-01-17533.50480.40498.000.00-243698.53%
MSTR250221C014500002024-07-16 11:57AM EDT2025-02-21588.95518.00536.950.00-69199.11%
MSTR251219C014500002024-06-28 10:33AM EDT2025-12-19657.65730.00750.000.00-15697.54%
MSTR260116C014500002024-06-14 12:38PM EDT2026-01-16708.50594.00614.000.00-140373.97%
MSTR260618C014500002024-07-10 1:22PM EDT2026-06-18608.49808.00828.000.00-24495.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P014500002024-07-17 3:59PM EDT2024-07-194.003.804.70+1.25+45.45%2,83229292.30%
MSTR240726P014500002024-07-17 3:57PM EDT2024-07-2626.2323.8530.35+9.06+52.77%956981.92%
MSTR240802P014500002024-07-17 11:58AM EDT2024-08-0258.3553.1062.10+11.35+24.15%231390.16%
MSTR240809P014500002024-07-17 3:11PM EDT2024-08-0978.3670.8081.50+14.46+22.63%3688.76%
MSTR240816P014500002024-07-17 2:49PM EDT2024-08-1697.1087.9097.35+19.69+25.44%274588.03%
MSTR240823P014500002024-07-17 9:57AM EDT2024-08-2395.00100.70115.95+0.50+0.53%1487.98%
MSTR240830P014500002024-07-16 3:59PM EDT2024-08-30107.75116.45127.650.00-5687.62%
MSTR240920P014500002024-07-16 11:47AM EDT2024-09-20147.87153.85166.300.00-31387.76%
MSTR241018P014500002024-07-17 1:56PM EDT2024-10-18213.84197.25214.60-85.64-28.60%310489.08%
MSTR241115P014500002024-07-15 11:41AM EDT2024-11-15255.12242.85257.200.00-8391.36%
MSTR250117P014500002024-07-17 12:57PM EDT2025-01-17328.00305.85319.10+9.73+3.06%22089.43%
MSTR250221P014500002024-06-17 11:50AM EDT2025-02-21446.00359.25366.800.00-1293.50%
MSTR251219P014500002024-05-15 1:45PM EDT2025-12-19603.97570.00587.850.00-1494.13%
MSTR260116P014500002024-03-15 1:08PM EDT2026-01-16658.00614.10631.950.00-2498.76%
MSTR260618P014500002024-07-02 1:53PM EDT2026-06-18645.00566.00586.000.00-11180.67%