UK markets open in 5 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1465.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C014650002024-07-17 12:43PM EDT2024-07-1982.50124.00139.45-117.50-58.75%41796.09%
MSTR240726C014650002024-07-15 9:54AM EDT2024-07-26130.04154.20166.000.00-1486.92%
MSTR240802C014650002024-07-17 10:04AM EDT2024-08-02247.77189.45200.55+38.82+18.58%15496.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P014650002024-07-17 3:04PM EDT2024-07-196.002.887.85+1.00+20.00%251389.97%
MSTR240726P014650002024-07-17 12:14PM EDT2024-07-2645.6527.0533.50-122.12-72.79%4280.79%
MSTR240809P014650002024-07-12 1:53PM EDT2024-08-09158.0076.1088.450.00--188.96%