UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.40-27.69 (-1.54%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C014700002024-07-22 11:33AM EDT2024-07-26280.00290.95307.700.00-120116.37%
MSTR240802C014700002024-07-22 2:10PM EDT2024-08-02356.00308.30322.900.00-52088.14%
MSTR240816C014700002024-07-19 11:07AM EDT2024-08-16305.70342.80357.950.00-52891.62%
MSTR240823C014700002024-07-19 9:52AM EDT2024-08-23275.00360.00374.350.00-1192.57%
MSTR240830C014700002024-07-16 3:24PM EDT2024-08-30317.23376.10390.450.00-1393.38%
MSTR241018C014700002024-06-27 2:20PM EDT2024-10-18338.25474.20489.100.00-2497.90%
MSTR241115C014700002024-07-19 12:25PM EDT2024-11-15486.08532.00547.550.00-16102.93%
MSTR250117C014700002024-07-17 12:12PM EDT2025-01-17470.00606.00620.400.00-18100.75%
MSTR250221C014700002024-07-17 12:10PM EDT2025-02-21514.07646.05662.000.00-13101.30%
MSTR251219C014700002024-06-26 11:27AM EDT2025-12-19666.00858.00878.000.00-1297.39%
MSTR260116C014700002024-06-26 2:40PM EDT2026-01-16670.00874.00894.000.00-2297.30%
MSTR260618C014700002024-07-16 12:13PM EDT2026-06-18855.55940.00960.000.00-1395.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P014700002024-07-23 9:32AM EDT2024-07-262.220.871.54-0.61-21.55%12388.50%
MSTR240802P014700002024-07-16 2:45PM EDT2024-08-0220.1214.4017.55-31.68-61.16%1593.19%
MSTR240809P014700002024-07-22 11:40AM EDT2024-08-0945.1529.7535.850.00-121392.77%
MSTR240816P014700002024-07-22 1:32PM EDT2024-08-1652.8046.3551.050.00-26092.21%
MSTR240823P014700002024-07-23 10:13AM EDT2024-08-2370.6560.0068.00+5.17+7.90%8192.06%
MSTR240830P014700002024-07-23 11:07AM EDT2024-08-3080.0276.0081.90+0.42+0.53%11392.27%
MSTR241018P014700002024-06-27 2:19PM EDT2024-10-18273.08161.40170.650.00-11493.25%
MSTR241115P014700002024-07-16 10:04AM EDT2024-11-15264.67214.60225.050.00-1397.62%
MSTR250117P014700002024-07-17 9:49AM EDT2025-01-17308.65278.30289.850.00-11394.25%
MSTR251219P014700002024-06-25 10:35AM EDT2025-12-19579.06482.00502.000.00-3586.09%
MSTR260116P014700002024-03-18 9:40AM EDT2026-01-16665.00712.00730.000.00-24119.66%
MSTR260618P014700002024-06-25 11:11AM EDT2026-06-18632.01542.00562.000.00-1281.98%