UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1485.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C014850002024-07-12 3:45PM EDT2024-07-1925.2522.0030.45-2.63-9.43%17981.96%
MSTR240726C014850002024-07-10 3:28PM EDT2024-07-2632.2547.1053.800.00-1380.84%
MSTR240802C014850002024-07-11 3:40PM EDT2024-08-0270.6274.0083.000.00-21187.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P014850002024-07-12 1:39PM EDT2024-07-1995.00106.00119.15-110.00-53.66%11778.90%
MSTR240726P014850002024-07-02 2:41PM EDT2024-07-26221.26129.10140.050.00-1276.70%
MSTR240802P014850002024-06-27 3:54PM EDT2024-08-02145.18156.00171.700.00--285.16%
MSTR240809P014850002024-06-28 2:34PM EDT2024-08-09210.35174.00188.200.00-2184.86%