UK markets close in 1 hour 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,730.00-70.09 (-3.89%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1505.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015050002024-07-22 1:46PM EDT2024-07-26287.25250.35266.100.00-23165.37%
MSTR240802C015050002024-07-15 1:19PM EDT2024-08-02202.79275.20290.300.00-21128.08%
MSTR240809C015050002024-07-16 10:44AM EDT2024-08-09202.55298.00312.000.00-21118.63%
MSTR240823C015050002024-07-08 9:30AM EDT2024-08-23104.90330.90348.000.00-22109.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P015050002024-07-23 9:34AM EDT2024-07-263.702.605.10+0.20+5.71%19786.18%
MSTR240809P015050002024-07-18 10:04AM EDT2024-08-0995.6044.2552.600.00-1192.01%
MSTR240823P015050002024-07-15 11:46AM EDT2024-08-23145.7178.0591.150.00-1191.77%