UK markets open in 5 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C015100002024-07-17 2:38PM EDT2024-07-19100.7589.15102.00-62.70-38.36%95197.53%
MSTR240726C015100002024-07-17 12:53PM EDT2024-07-26100.00124.25136.75-85.00-45.95%35387.16%
MSTR240802C015100002024-07-15 1:46PM EDT2024-08-02178.38158.35173.000.00-1567594.02%
MSTR240816C015100002024-07-17 11:49AM EDT2024-08-16212.35203.60214.70-46.41-17.94%42293.99%
MSTR240823C015100002024-07-15 9:31AM EDT2024-08-23180.33218.05234.100.00-1193.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P015100002024-07-17 3:15PM EDT2024-07-1912.0010.7013.65+4.60+62.16%574987.65%
MSTR240726P015100002024-07-17 3:22PM EDT2024-07-2643.0041.9549.25+15.15+54.40%4581.70%
MSTR240802P015100002024-07-17 12:50PM EDT2024-08-02105.4275.0587.15+41.42+64.72%1590.35%
MSTR240809P015100002024-07-08 10:35AM EDT2024-08-09296.8494.25111.200.00-1589.81%
MSTR240816P015100002024-07-16 1:51PM EDT2024-08-16101.85113.25123.50-1.99-1.92%11087.74%
MSTR240823P015100002024-07-16 11:56AM EDT2024-08-23119.55115.60125.150.00---80.06%
MSTR240830P015100002024-07-15 3:47PM EDT2024-08-30150.90143.70157.150.00-1187.80%