UK markets close in 1 hour 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,789.42-10.67 (-0.59%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1525.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015250002024-07-22 9:56AM EDT2024-07-26235.90214.45230.850.00-4100.00%
MSTR240802C015250002024-07-22 9:42AM EDT2024-08-02310.25240.00257.550.00-120.00%
MSTR240809C015250002024-07-19 10:15AM EDT2024-08-09228.30263.50282.000.00-1353.89%
MSTR240823C015250002024-07-15 1:38PM EDT2024-08-23239.70306.00321.850.00-4174.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P015250002024-07-23 9:43AM EDT2024-07-264.003.754.85-0.50-11.11%68697.83%
MSTR240802P015250002024-07-22 3:58PM EDT2024-08-0226.1027.0035.150.00-410104.52%
MSTR240809P015250002024-07-19 11:07AM EDT2024-08-0984.0050.0056.000.00-11102.23%
MSTR240823P015250002024-07-17 11:58AM EDT2024-08-23146.4585.0094.000.00--199.51%