UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C015300002024-07-12 3:51PM EDT2024-07-1916.9514.3518.90+1.95+13.00%333382.46%
MSTR240726C015300002024-07-12 1:30PM EDT2024-07-2649.2334.1043.00+15.93+47.84%31681.73%
MSTR240802C015300002024-07-12 12:53PM EDT2024-08-0276.7562.9069.30-37.08-32.57%7288.95%
MSTR240816C015300002024-07-10 12:03PM EDT2024-08-1677.1195.00104.950.00-1688.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P015300002024-07-12 9:34AM EDT2024-07-19202.99143.00156.40+35.79+21.41%11782.14%
MSTR240726P015300002024-07-08 3:42PM EDT2024-07-26265.40162.00173.500.00-1277.31%
MSTR240802P015300002024-07-12 12:26PM EDT2024-08-02198.00187.35202.60-78.91-28.50%2285.40%
MSTR240816P015300002024-07-05 3:24PM EDT2024-08-16317.70221.05232.200.00-2284.89%