UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,777.00-23.09 (-1.28%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015500002024-07-23 10:37AM EDT2024-07-26245.00214.60229.60-5.00-2.00%109777.76%
MSTR240802C015500002024-07-22 12:11PM EDT2024-08-02270.50243.45256.40+3.16+1.18%13084.36%
MSTR240809C015500002024-07-23 9:32AM EDT2024-08-09265.12266.20278.65-49.88-15.83%22087.26%
MSTR240816C015500002024-07-23 9:39AM EDT2024-08-16288.00287.60303.15-35.00-10.84%62,56190.37%
MSTR240823C015500002024-07-15 3:41PM EDT2024-08-23235.63304.00321.200.00-8590.14%
MSTR240830C015500002024-07-22 11:55AM EDT2024-08-30350.00324.70339.300.00-4591.83%
MSTR240920C015500002024-07-19 9:42AM EDT2024-09-20288.25375.25390.350.00-21194.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P015500002024-07-23 11:39AM EDT2024-07-264.003.405.80-1.88-31.97%14659987.79%
MSTR240802P015500002024-07-23 11:21AM EDT2024-08-0227.7227.6531.50-4.09-12.86%146692.98%
MSTR240809P015500002024-07-23 10:00AM EDT2024-08-0961.0048.6055.05+9.00+17.31%52092.79%
MSTR240816P015500002024-07-23 9:57AM EDT2024-08-1682.0567.9073.55+5.06+6.57%204391.99%
MSTR240823P015500002024-07-19 3:27PM EDT2024-08-23116.8784.0093.950.00-81492.13%
MSTR240830P015500002024-07-22 3:03PM EDT2024-08-30106.65101.60113.000.00-4793.03%
MSTR240920P015500002024-07-19 10:22AM EDT2024-09-20187.75143.85154.300.00-11092.14%