UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1565.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015650002024-06-27 12:44PM EDT2024-07-26128.9028.0534.700.00--1482.74%
MSTR240802C015650002024-07-12 3:22PM EDT2024-08-0260.5751.0063.50-98.43-61.91%1089.62%
MSTR240809C015650002024-07-03 11:39AM EDT2024-08-0963.0071.0079.000.00--289.76%
Putsfor19 July 2024