UK markets open in 3 hours 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C015700002024-07-17 3:58PM EDT2024-07-1955.0048.2558.45-57.75-51.22%715791.33%
MSTR240726C015700002024-07-17 3:11PM EDT2024-07-2697.6892.0099.85-44.32-31.21%984486.50%
MSTR240802C015700002024-07-17 3:21PM EDT2024-08-02139.00128.80144.10-49.98-26.45%12295.78%
MSTR240809C015700002024-07-15 10:00AM EDT2024-08-09131.00153.45167.300.00-2295.13%
MSTR240816C015700002024-07-17 2:25PM EDT2024-08-16167.00174.10183.50-56.85-25.40%21893.58%
MSTR240823C015700002024-07-15 10:04AM EDT2024-08-23175.59189.15204.050.00-2193.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P015700002024-07-17 3:57PM EDT2024-07-1928.3229.0033.30+12.20+75.68%1596486.52%
MSTR240726P015700002024-07-17 3:59PM EDT2024-07-2670.8664.5574.90+17.23+32.13%191780.20%
MSTR240802P015700002024-07-17 1:31PM EDT2024-08-02118.00102.50118.20-4.10-3.36%7391.13%
MSTR240809P015700002024-07-15 2:19PM EDT2024-08-09134.82124.30141.600.00-1190.40%
MSTR240816P015700002024-07-17 1:35PM EDT2024-08-16159.07143.00154.55-2.01-1.25%51087.99%
MSTR240830P015700002024-07-16 3:59PM EDT2024-08-30157.18156.90166.800.00---78.69%