UK markets close in 2 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,788.00 +9.50 (+0.53%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015800002024-07-19 3:10PM EDT2024-07-26202.000.000.000.00-200860.00%
MSTR240802C015800002024-07-19 3:51PM EDT2024-08-02255.900.000.000.00-660.00%
MSTR240809C015800002024-07-16 10:16AM EDT2024-08-09160.280.000.000.00-100.00%
MSTR240816C015800002024-07-19 10:33AM EDT2024-08-16215.010.000.000.00-2260.00%
MSTR240823C015800002024-07-18 9:43AM EDT2024-08-23187.970.000.000.00-120.00%
MSTR240830C015800002024-07-19 9:35AM EDT2024-08-30201.860.000.000.00-5120.00%
MSTR240920C015800002024-07-19 3:29PM EDT2024-09-20373.980.000.000.00-20950.00%
MSTR241018C015800002024-07-19 12:27PM EDT2024-10-18390.000.000.000.00-41260.00%
MSTR241115C015800002024-07-19 3:57PM EDT2024-11-15501.000.000.000.00-10660.00%
MSTR250117C015800002024-07-19 9:32AM EDT2025-01-17435.300.000.000.00-100.00%
MSTR250221C015800002024-06-28 12:33PM EDT2025-02-21404.830.000.000.00-120.00%
MSTR251219C015800002024-07-19 9:32AM EDT2025-12-19693.990.000.000.00-200.00%
MSTR260116C015800002024-07-03 10:50AM EDT2026-01-16510.770.000.000.00-100.00%
MSTR260618C015800002024-05-21 10:33AM EDT2026-06-18913.80708.00728.000.00-5768.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P015800002024-07-19 3:57PM EDT2024-07-2621.000.000.000.00-31025.00%
MSTR240802P015800002024-07-15 10:55AM EDT2024-08-0264.750.000.000.00-51912.50%
MSTR240816P015800002024-07-19 3:13PM EDT2024-08-16113.550.000.000.00-3456.25%
MSTR240830P015800002024-07-15 12:18PM EDT2024-08-30197.850.000.000.00-106.25%
MSTR240920P015800002024-07-19 3:59PM EDT2024-09-20172.050.000.000.00-106.25%
MSTR241018P015800002024-07-19 3:31PM EDT2024-10-18231.810.000.000.00-306.25%
MSTR241115P015800002024-07-18 12:51PM EDT2024-11-15338.560.000.000.00-2153.13%
MSTR250117P015800002024-07-19 2:49PM EDT2025-01-17356.870.000.000.00-103.13%
MSTR250221P015800002024-07-15 11:19AM EDT2025-02-21424.730.000.000.00-563.13%
MSTR251219P015800002024-03-15 2:00PM EDT2025-12-19730.00696.00714.000.00--2107.51%
MSTR260116P015800002024-05-20 3:59PM EDT2026-01-16659.15674.00692.000.00-11101.40%
MSTR260618P015800002024-03-28 1:44PM EDT2026-06-18735.00790.00808.000.00-21105.41%