UK markets open in 4 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1585.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C015850002024-07-17 1:55PM EDT2024-07-2677.1584.2595.35-46.79-37.75%2887.83%
MSTR240802C015850002024-07-17 3:26PM EDT2024-08-02136.00158.20172.000.00---122.95%
MSTR240809C015850002024-07-16 2:50PM EDT2024-08-09188.60185.85199.300.00---120.00%
MSTR240823C015850002024-07-15 11:42AM EDT2024-08-23193.72183.65196.900.00-1193.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P015850002024-07-17 2:55PM EDT2024-07-2688.0076.0082.90+28.00+46.67%7882.44%
MSTR240802P015850002024-07-16 11:55AM EDT2024-08-0298.9592.50104.000.00---76.05%
MSTR240809P015850002024-07-17 11:59AM EDT2024-08-09150.00132.50149.800.00-1190.55%
MSTR240823P015850002024-07-15 2:03PM EDT2024-08-23180.42168.30183.100.00-2288.67%