UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001600002024-05-17 2:29PM EDT2025-01-171,367.001,332.701,350.000.00-48411.80%
MSTR251219C001600002023-11-02 3:36PM EDT2025-12-19326.00389.35406.600.00-130.00%
MSTR260116C001600002024-02-21 4:30PM EDT2026-01-16542.961,380.001,403.250.00-12409.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001600002024-06-13 3:21PM EDT2025-01-174.100.005.850.00-250144.43%
MSTR251219P001600002024-02-08 10:32AM EDT2025-12-1918.109.0019.000.00-23115.81%
MSTR260116P001600002024-06-25 1:50PM EDT2026-01-1614.557.0017.000.00-5655108.99%
MSTR260618P001600002024-06-25 10:59AM EDT2026-06-1818.0011.0021.000.00-1163103.03%