UK markets close in 1 hour 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,770.00-8.50 (-0.48%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C016100002024-07-22 9:31AM EDT2024-07-26189.83161.70175.70-0.13-0.07%23770.55%
MSTR240802C016100002024-07-19 3:17PM EDT2024-08-02222.40213.95228.400.00-1913102.68%
MSTR240809C016100002024-07-19 2:57PM EDT2024-08-09249.35234.00247.600.00-21395.93%
MSTR240816C016100002024-07-19 3:54PM EDT2024-08-16287.67256.30271.650.00-20721596.07%
MSTR240823C016100002024-07-19 11:07AM EDT2024-08-23238.04276.00290.300.00-12695.43%
MSTR240830C016100002024-07-19 11:51AM EDT2024-08-30265.00302.10317.750.00-2599.43%
MSTR240920C016100002024-07-19 10:01AM EDT2024-09-20262.50349.95364.000.00-1198.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P016100002024-07-22 9:38AM EDT2024-07-2620.6518.5524.95-6.80-24.77%31797.19%
MSTR240802P016100002024-07-19 3:14PM EDT2024-08-0279.3559.7072.150.00-1515107.11%
MSTR240816P016100002024-07-19 2:39PM EDT2024-08-16126.25105.40117.250.00-1213100.48%
MSTR240830P016100002024-07-19 10:27AM EDT2024-08-30186.00141.10156.000.00-2198.78%