UK markets open in 4 hours 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1625.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C016250002024-07-17 3:54PM EDT2024-07-2682.1066.4577.45-23.85-22.51%261787.81%
MSTR240802C016250002024-07-17 11:48AM EDT2024-08-0294.00105.90116.70-58.92-38.53%2795.52%
MSTR240809C016250002024-07-17 11:43AM EDT2024-08-09160.00164.75176.15-18.95-10.59%--116.85%
MSTR240823C016250002024-07-16 10:04AM EDT2024-08-23172.00200.90215.400.00---110.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P016250002024-07-17 11:48AM EDT2024-07-26105.5595.45106.85+27.55+35.32%41481.96%