UK markets open in 4 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C016300002024-07-17 3:59PM EDT2024-07-1926.6322.0030.15-43.99-62.29%13416990.80%
MSTR240726C016300002024-07-17 3:33PM EDT2024-07-2675.0064.5075.45-36.14-32.52%173187.86%
MSTR240802C016300002024-07-17 3:17PM EDT2024-08-02109.90102.40115.15-38.30-25.84%12295.18%
MSTR240809C016300002024-07-16 3:08PM EDT2024-08-09108.76127.70141.40-67.71-38.37%2295.57%
MSTR240816C016300002024-07-17 12:57PM EDT2024-08-16139.30149.15159.65-27.05-16.26%21794.60%
MSTR240830C016300002024-07-16 3:07PM EDT2024-08-30233.78182.90195.700.00-2094.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P016300002024-07-17 3:34PM EDT2024-07-1960.6957.0067.85+26.30+76.48%1147282.51%
MSTR240726P016300002024-07-17 2:12PM EDT2024-07-26116.0098.50112.60+36.00+45.00%92883.39%
MSTR240802P016300002024-07-15 3:16PM EDT2024-08-02122.00139.05148.45-18.89-13.41%11091.40%
MSTR240809P016300002024-07-17 12:17PM EDT2024-08-09181.20159.05170.40+21.85+13.71%11189.41%
MSTR240816P016300002024-07-17 9:57AM EDT2024-08-16158.15156.70165.70+2.06+1.32%--76.35%