UK markets open in 6 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1675.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C016750002024-07-17 3:08PM EDT2024-07-2665.8050.3060.65-19.31-22.69%41589.84%
MSTR240802C016750002024-07-17 12:38PM EDT2024-08-0278.1988.2598.35-61.81-44.15%4596.59%
MSTR240809C016750002024-07-17 11:59AM EDT2024-08-09113.42109.10125.10-37.49-24.84%2395.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P016750002024-07-17 12:14PM EDT2024-07-26154.13128.65139.65+54.13+54.13%1483.17%
MSTR240802P016750002024-07-16 11:52AM EDT2024-08-02142.77136.50149.950.00---69.55%