UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1705.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C017050002024-07-19 3:31PM EDT2024-07-26121.00125.00139.80+99.00+450.00%301194.61%
MSTR240802C017050002024-07-17 12:36PM EDT2024-08-0271.00176.00191.050.00-13105.87%
MSTR240823C017050002024-07-15 10:33AM EDT2024-08-23125.24248.20266.000.00-11101.93%
Putsfor26 July 2024