UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C017100002024-07-12 3:22PM EDT2024-07-193.702.144.80-1.03-21.78%192593.42%
MSTR240816C017100002024-07-02 12:24PM EDT2024-08-1665.0055.5062.00+4.01+6.57%10391.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P017100002024-06-25 2:18PM EDT2024-07-19294.07308.00324.500.00-1690.91%