UK markets open in 5 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C017200002024-07-17 3:53PM EDT2024-07-1910.007.259.75-23.00-69.70%897097.99%
MSTR240726C017200002024-07-17 1:04PM EDT2024-07-2632.8038.6047.90-38.39-53.93%7891.12%
MSTR240802C017200002024-07-17 10:47AM EDT2024-08-02108.4073.9083.85-2.55-2.30%32197.12%
MSTR240809C017200002024-07-16 12:31PM EDT2024-08-09134.9595.30107.350.00-11695.54%
MSTR240816C017200002024-07-16 3:55PM EDT2024-08-16160.10114.20126.800.00-146794.37%
MSTR240823C017200002024-07-05 9:40AM EDT2024-08-2345.10132.95145.950.00-1194.44%
MSTR240920C017200002024-07-16 11:59AM EDT2024-09-20245.50190.45205.600.00-21293.18%
MSTR241018C017200002024-07-17 12:04PM EDT2024-10-18257.72247.25261.00-34.24-11.73%71695.43%
MSTR241115C017200002024-07-17 12:12PM EDT2024-11-15294.65301.05316.05-32.72-9.99%2698.66%
MSTR250117C017200002024-07-16 3:06PM EDT2025-01-17432.18380.00396.950.00-1498.09%
MSTR250221C017200002024-07-08 9:35AM EDT2025-02-21268.55420.00437.850.00-1298.42%
MSTR251219C017200002024-07-17 9:34AM EDT2025-12-19690.02650.00668.00+200.02+40.82%1396.80%
MSTR260116C017200002024-03-19 10:25AM EDT2026-01-16551.20486.00506.000.00-1171.27%
MSTR260618C017200002024-06-13 12:39PM EDT2026-06-18730.00588.00608.000.00-1775.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P017200002024-07-17 1:45PM EDT2024-07-19147.20128.65142.95+64.20+77.35%111287.32%
MSTR240726P017200002024-07-17 12:11PM EDT2024-07-26182.75126.05137.70+53.78+41.70%--44.79%
MSTR240816P017200002024-06-06 10:00AM EDT2024-08-16321.00467.85484.000.00-18219.01%
MSTR240920P017200002024-07-15 3:53PM EDT2024-09-20317.00305.65317.450.00-41187.03%
MSTR241018P017200002024-06-04 2:43PM EDT2024-10-18433.90525.75541.050.00-50142.79%
MSTR241115P017200002024-06-13 12:10PM EDT2024-11-15518.79491.15506.600.00-11115.47%
MSTR250117P017200002024-05-07 1:50PM EDT2025-01-17724.55532.00546.750.00-13102.89%
MSTR251219P017200002024-06-05 10:35AM EDT2025-12-19717.25820.00836.000.00-201102.76%
MSTR260116P017200002024-03-25 9:32AM EDT2026-01-16858.00839.60864.600.00-11103.73%