UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,547.95-42.05 (-2.64%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-8.15-81.50%132952024-07-19179.74+32.54+22.11%48
28.18-4.62-14.09%1122024-07-26164.00-18.75-10.26%--
108.400.00-1212024-08-02-----
134.950.00-1162024-08-09-----
160.100.00-14672024-08-16321.000.00-18
45.100.00-112024-08-23-----
245.500.00-2122024-09-20317.000.00-411
257.720.00-7142024-10-18433.900.00-50
294.650.00-152024-11-15518.790.00-11
432.180.00-142025-01-17724.550.00-13
268.550.00-122025-02-21-----
690.020.00-142025-12-19717.250.00-201
551.200.00-112026-01-16858.000.00-11
730.000.00-172026-06-18-----