UK markets open in 4 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1725.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C017250002024-07-17 2:51PM EDT2024-07-2640.5037.7046.50-28.36-41.19%261391.31%
MSTR240802C017250002024-07-16 10:28AM EDT2024-08-0279.8672.0086.150.00-101698.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P017250002024-07-15 9:37AM EDT2024-07-26228.25164.90176.750.00-1184.09%