UK markets close in 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,789.14-10.95 (-0.61%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C017400002024-07-23 10:23AM EDT2024-07-2687.0084.1092.40-18.84-17.80%1666082.17%
MSTR240802C017400002024-07-23 10:21AM EDT2024-08-02138.00136.10147.95-26.04-15.87%52194.87%
MSTR240809C017400002024-07-23 10:19AM EDT2024-08-09165.00167.00179.90-31.77-16.15%6894.58%
MSTR240816C017400002024-07-23 10:16AM EDT2024-08-16182.63196.95209.30-32.37-15.06%96796.59%
MSTR240823C017400002024-07-23 10:07AM EDT2024-08-23197.48219.65230.80-30.44-13.36%6496.13%
MSTR240830C017400002024-07-23 10:09AM EDT2024-08-30220.52240.85255.25-37.58-14.56%3397.15%
MSTR240920C017400002024-07-23 9:38AM EDT2024-09-20286.02292.35307.10-18.17-5.97%909296.78%
MSTR241018C017400002024-07-23 9:31AM EDT2024-10-18335.00358.20372.65-30.52-8.35%41599.43%
MSTR241115C017400002024-07-22 1:32PM EDT2024-11-15429.25422.00432.800.00-223102.81%
MSTR250117C017400002024-07-22 2:00PM EDT2025-01-17520.00502.00519.650.00-332100.60%
MSTR250221C017400002024-07-19 3:39PM EDT2025-02-21540.30546.00564.450.00-253100.83%
MSTR251219C017400002024-03-28 1:03PM EDT2025-12-19883.76520.00536.000.00-1161.49%
MSTR260116C017400002024-06-10 10:53AM EDT2026-01-16743.05464.00483.950.00-1053.20%
MSTR260618C017400002024-06-07 2:04PM EDT2026-06-18788.18518.00536.000.00-1252.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P017400002024-07-23 10:25AM EDT2024-07-2641.0037.4043.70-4.96-8.56%404684.23%
MSTR240802P017400002024-07-23 9:43AM EDT2024-08-02113.9994.15102.85+13.99+13.99%21099.55%
MSTR240809P017400002024-07-19 2:58PM EDT2024-08-09144.99119.95130.40-23.51-13.95%2195.15%
MSTR240816P017400002024-07-23 10:07AM EDT2024-08-16167.00143.95153.70-11.60-6.49%22493.76%
MSTR240823P017400002024-07-19 3:02PM EDT2024-08-23208.00163.65177.000.00-2293.33%
MSTR240920P017400002024-07-22 12:56PM EDT2024-09-20246.55232.20249.550.00-5793.31%
MSTR241018P017400002024-07-22 11:51AM EDT2024-10-18305.21288.00304.100.00-81293.41%
MSTR241115P017400002024-07-22 11:16AM EDT2024-11-15371.65348.00362.050.00-21196.72%
MSTR250117P017400002024-07-01 1:12PM EDT2025-01-17593.30422.15437.850.00-22493.80%
MSTR250221P017400002024-07-22 10:07AM EDT2025-02-21472.60458.40472.800.00-1292.80%
MSTR260116P017400002024-04-04 10:44AM EDT2026-01-16779.70886.00904.000.00-35116.12%