UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001750002024-03-14 9:30AM EDT2025-01-171,527.001,302.001,321.550.00-113348.86%
MSTR251219C001750002023-07-06 10:23AM EDT2025-12-19225.00229.20237.000.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001750002024-04-30 11:29AM EDT2025-01-175.501.498.400.00-151150.40%
MSTR251219P001750002024-07-11 10:48AM EDT2025-12-198.007.0017.000.00-113106.87%
MSTR260116P001750002024-04-17 12:19PM EDT2026-01-1621.0012.0022.000.00-141112.79%