UK markets close in 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.34-12.75 (-0.71%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C017600002024-07-23 10:28AM EDT2024-07-2678.9081.2088.00-16.50-17.30%3112694.65%
MSTR240802C017600002024-07-23 10:32AM EDT2024-08-02129.55132.00145.25+2.00+1.57%1823101.47%
MSTR240816C017600002024-07-23 10:03AM EDT2024-08-16160.00191.00201.90-43.49-21.37%510698.80%
MSTR240823C017600002024-07-23 9:37AM EDT2024-08-23205.00214.80225.90-14.10-6.44%1198.86%
MSTR240830C017600002024-07-23 9:35AM EDT2024-08-30225.00231.70245.30-9.55-4.07%1297.50%
MSTR240920C017600002024-07-22 11:07AM EDT2024-09-20277.19288.00296.850.00-5897.72%
MSTR241018C017600002024-07-22 3:50PM EDT2024-10-18336.49348.00361.00-28.51-7.81%13499.01%
MSTR241115C017600002024-07-23 10:22AM EDT2024-11-15416.20418.00430.55-10.75-2.52%817104.38%
MSTR250117C017600002024-07-23 10:33AM EDT2025-01-17505.10506.00520.20+16.70+3.42%2125102.95%
MSTR250221C017600002024-07-22 10:02AM EDT2025-02-21538.36548.25562.700.00-237102.55%
MSTR251219C017600002024-06-17 11:52AM EDT2025-12-19601.80602.00622.000.00-1673.43%
MSTR260116C017600002024-07-11 3:47PM EDT2026-01-16514.37804.00824.000.00-1298.30%
MSTR260618C017600002024-07-15 1:22PM EDT2026-06-18764.74874.00892.000.00-1295.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P017600002024-07-23 9:58AM EDT2024-07-2673.0045.7553.00+21.35+41.34%82683.85%
MSTR240802P017600002024-07-23 10:43AM EDT2024-08-02102.0097.25105.85-2.00-1.92%5793.48%
MSTR240816P017600002024-07-23 10:18AM EDT2024-08-16172.65149.95162.00-5.30-2.98%123791.64%
MSTR241018P017600002024-07-23 10:22AM EDT2024-10-18309.62298.30307.65-3.68-1.17%21191.86%
MSTR241115P017600002024-07-22 12:25PM EDT2024-11-15376.80358.00370.650.00-2795.88%
MSTR250117P017600002024-07-12 1:20PM EDT2025-01-17577.56431.50444.050.00-1592.69%
MSTR250221P017600002024-07-22 10:07AM EDT2025-02-21484.50470.00479.150.00-131491.97%
MSTR260116P017600002024-04-05 11:14AM EDT2026-01-16819.25902.00919.950.00-11116.19%