UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C017800002024-07-12 12:34PM EDT2024-07-193.851.284.20+0.97+33.68%438103.20%
MSTR240726C017800002024-07-12 10:18AM EDT2024-07-266.877.5511.15-57.63-89.35%5090.31%
MSTR240816C017800002024-07-11 11:14AM EDT2024-08-1647.0044.1550.850.00-21892.20%
MSTR240920C017800002024-07-11 9:34AM EDT2024-09-20113.0099.00108.000.00-3791.68%
MSTR241018C017800002024-07-11 9:34AM EDT2024-10-18150.00142.20154.000.00-3593.74%
MSTR241115C017800002024-07-05 9:42AM EDT2024-11-15138.00182.10197.000.00-11395.56%
MSTR250117C017800002024-07-08 10:15AM EDT2025-01-17230.00252.95269.300.00-11295.89%
MSTR250221C017800002024-06-24 12:32PM EDT2025-02-21325.59287.40303.400.00-1195.92%
MSTR251219C017800002024-04-03 3:14PM EDT2025-12-19790.20452.00470.000.00-1287.83%
MSTR260116C017800002024-06-10 2:28PM EDT2026-01-16741.38456.00473.850.00-1586.17%
MSTR260618C017800002024-06-14 3:46PM EDT2026-06-18703.00574.00594.000.00-2592.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P017800002024-07-12 2:08PM EDT2024-07-19369.49376.00392.60-116.44-23.96%11388.75%
MSTR240816P017800002024-06-11 12:48PM EDT2024-08-16420.88448.10463.400.00-15110.19%
MSTR241018P017800002024-06-18 12:02PM EDT2024-10-18532.80500.70515.700.00-1385.34%
MSTR241115P017800002024-07-05 1:43PM EDT2024-11-15614.45536.00551.950.00-2786.59%
MSTR250117P017800002024-06-27 10:59AM EDT2025-01-17590.75594.30612.100.00-1485.61%
MSTR251219P017800002024-06-07 9:58AM EDT2025-12-19758.00846.00861.050.00-1189.33%
MSTR260116P017800002024-04-05 11:12AM EDT2026-01-16829.55916.00934.000.00-3398.15%