UK markets open in 5 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C018200002024-07-17 3:50PM EDT2024-07-193.121.753.70-9.88-76.00%3950109.45%
MSTR240726C018200002024-07-17 3:47PM EDT2024-07-2624.1321.6025.50-19.62-44.85%133492.66%
MSTR240802C018200002024-07-16 12:07PM EDT2024-08-0284.0749.4062.900.00-1920100.47%
MSTR240809C018200002024-07-16 3:58PM EDT2024-08-09103.4769.2082.60-1.00-0.96%1597.72%
MSTR240816C018200002024-07-17 3:01PM EDT2024-08-1686.9288.6099.25-45.03-34.13%12796.26%
MSTR240823C018200002024-07-16 12:48PM EDT2024-08-23135.80104.70116.950.00-2395.49%
MSTR240920C018200002024-07-17 3:10PM EDT2024-09-20165.72160.50174.55-45.72-21.62%1593.73%
MSTR241018C018200002024-07-16 10:38AM EDT2024-10-18229.75216.05228.600.00-1495.55%
MSTR241115C018200002024-07-15 9:46AM EDT2024-11-15242.25269.95283.450.00-4798.66%
MSTR250117C018200002024-07-15 10:56AM EDT2025-01-17361.03348.00366.000.00-11297.93%
MSTR250221C018200002024-04-18 1:35PM EDT2025-02-21342.00522.00541.650.00-11126.59%
MSTR251219C018200002024-03-11 10:29AM EDT2025-12-19742.00607.00631.000.00-1194.62%
MSTR260116C018200002024-03-04 2:25PM EDT2026-01-16560.00748.00768.000.00-11112.65%
MSTR260618C018200002024-05-03 3:50PM EDT2026-06-18518.20706.00726.000.00-1393.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P018200002024-07-15 10:47AM EDT2024-07-19254.35221.85240.000.00-11390.53%
MSTR240816P018200002024-06-10 12:21PM EDT2024-08-16398.65528.95543.900.00-117214.54%
MSTR241018P018200002024-06-14 10:42AM EDT2024-10-18554.70531.90547.950.00-12122.96%
MSTR241115P018200002024-04-16 1:29PM EDT2024-11-15808.00612.00629.450.00-13130.16%
MSTR250117P018200002024-04-02 10:47AM EDT2025-01-17775.00897.55911.500.00-2115172.90%
MSTR250221P018200002024-07-16 11:15AM EDT2025-02-21564.70572.45587.950.00-1188.39%
MSTR260116P018200002024-03-18 11:37AM EDT2026-01-16930.00978.00997.950.00--16112.69%