UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,558.47-31.53 (-1.98%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56-2.56-82.05%18512024-07-19254.350.00-113
18.60-5.53-22.92%7372024-07-26-----
84.070.00-19202024-08-02-----
103.470.00-142024-08-09-----
86.920.00-1282024-08-16398.650.00-117
135.800.00-232024-08-23-----
165.720.00-162024-09-20-----
208.30-21.45-9.34%142024-10-18554.700.00-12
242.250.00-472024-11-15808.000.00-13
361.030.00-1122025-01-17775.000.00-2115
342.000.00-112025-02-21564.700.00-11
742.000.00-112025-12-19-----
560.000.00-112026-01-16930.000.00--16
518.200.00-132026-06-18-----