UK markets close in 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,782.01-18.08 (-1.00%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1840.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C018400002024-07-23 10:28AM EDT2024-07-2645.2041.6046.80-11.62-20.45%123891.76%
MSTR240802C018400002024-07-22 10:42AM EDT2024-08-02101.6395.05103.300.00-39100.64%
MSTR240809C018400002024-07-19 1:26PM EDT2024-08-09123.60126.95137.00-18.37-12.94%5299.49%
MSTR240816C018400002024-07-22 11:12AM EDT2024-08-16152.00152.50164.000.00-72498.55%
MSTR240830C018400002024-07-15 3:37PM EDT2024-08-30140.57197.00210.000.00-1198.38%
MSTR240920C018400002024-07-22 11:58AM EDT2024-09-20257.39251.45263.550.00-12398.13%
MSTR241018C018400002024-07-19 11:39AM EDT2024-10-18255.17314.65329.000.00-21299.67%
MSTR241115C018400002024-07-22 3:54PM EDT2024-11-15405.40384.00398.550.00-115104.52%
MSTR250117C018400002024-07-19 10:18AM EDT2025-01-17400.84470.00484.350.00-113102.07%
MSTR250221C018400002024-07-16 12:55PM EDT2025-02-21432.15512.00526.750.00-16101.54%
MSTR260116C018400002024-05-28 3:03PM EDT2026-01-16746.00604.00624.000.00-1175.50%
MSTR260618C018400002024-07-19 1:14PM EDT2026-06-18827.40848.00868.000.00-1195.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P018400002024-07-22 3:54PM EDT2024-07-2695.0093.05101.30+0.98+1.04%3884.72%
MSTR240809P018400002024-07-19 1:41PM EDT2024-08-09233.08172.10185.850.00-5292.53%
MSTR240816P018400002024-06-05 11:16AM EDT2024-08-16394.80616.30633.450.00-14324.42%
MSTR241018P018400002024-06-20 10:45AM EDT2024-10-18580.27358.00376.500.00-5696.02%
MSTR250117P018400002024-07-17 12:40PM EDT2025-01-17583.85482.00493.150.00-2392.11%
MSTR250221P018400002024-07-22 2:32PM EDT2025-02-21522.75520.00533.450.00-2191.75%
MSTR260116P018400002024-03-21 9:30AM EDT2026-01-16938.55998.001,018.000.00-11121.31%