UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C018600002024-07-12 2:05PM EDT2024-07-191.730.632.91-0.01-0.57%232109.97%
MSTR240726C018600002024-07-11 12:56PM EDT2024-07-265.172.948.100.00-1491.20%
MSTR240816C018600002024-07-11 9:53AM EDT2024-08-1647.7532.0040.850.00-21292.31%
MSTR240920C018600002024-06-05 10:37AM EDT2024-09-20324.0056.2064.000.00-1277.96%
MSTR241018C018600002024-07-11 3:47PM EDT2024-10-18124.00124.10136.900.00-310093.60%
MSTR241115C018600002024-05-31 12:29PM EDT2024-11-15305.75188.00199.200.00-16102.49%
MSTR250117C018600002024-07-05 10:05AM EDT2025-01-17184.38235.55250.000.00-11195.97%
MSTR250221C018600002024-07-08 10:35AM EDT2025-02-21228.00268.45285.300.00-1295.95%
MSTR251219C018600002024-05-28 2:12PM EDT2025-12-19739.00586.00606.000.00-13112.23%
MSTR260116C018600002024-06-21 2:12PM EDT2026-01-16590.00494.00514.000.00-11694.80%
MSTR260618C018600002024-06-13 12:50PM EDT2026-06-18697.50558.00578.000.00-1192.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P018600002024-05-20 3:41PM EDT2024-07-19390.00439.40454.450.00-120.00%
MSTR240816P018600002024-06-05 2:09PM EDT2024-08-16407.35592.00610.000.00-36162.63%
MSTR241018P018600002024-06-06 10:16AM EDT2024-10-18515.80654.00669.150.00-12118.04%
MSTR250117P018600002024-03-05 4:50PM EDT2025-01-17988.85762.00782.000.00--1112.50%
MSTR250221P018600002024-03-26 1:38PM EDT2025-02-21759.12882.00898.600.00-33130.78%
MSTR251219P018600002024-07-05 10:27AM EDT2025-12-19952.45850.00867.250.00-2280.48%
MSTR260116P018600002024-03-25 11:06AM EDT2026-01-16919.00962.00982.000.00-15095.58%