UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C018900002024-07-19 3:39PM EDT2024-07-2646.6647.0056.10+36.61+364.28%201496.12%
MSTR240802C018900002024-07-19 3:40PM EDT2024-08-0293.69100.00109.65+48.69+108.20%64107.83%
MSTR240809C018900002024-07-15 12:02PM EDT2024-08-09107.00126.00142.00+33.10+44.79%22105.37%
MSTR240816C018900002024-07-19 1:31PM EDT2024-08-16144.52149.00165.00+79.82+123.37%547103.01%
MSTR240823C018900002024-07-15 1:50PM EDT2024-08-23101.95171.00187.000.00-11102.16%
Putsfor26 July 2024