UK markets open in 4 hours 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C019000002024-07-17 3:54PM EDT2024-07-191.410.871.36-3.86-73.24%922766117.31%
MSTR240726C019000002024-07-17 3:54PM EDT2024-07-2617.0013.2516.35-10.80-38.85%30016895.19%
MSTR240802C019000002024-07-17 3:07PM EDT2024-08-0242.8131.9045.70-18.05-29.66%6910598.97%
MSTR240809C019000002024-07-17 1:38PM EDT2024-08-0955.4050.2065.10-24.60-30.75%310797.44%
MSTR240816C019000002024-07-17 3:47PM EDT2024-08-1673.3369.1577.15-21.67-22.81%4317795.29%
MSTR240823C019000002024-07-17 2:44PM EDT2024-08-2390.0082.1598.25-29.65-24.78%602095.25%
MSTR240830C019000002024-07-16 2:05PM EDT2024-08-3099.1598.70111.05-31.46-24.09%41294.58%
MSTR240920C019000002024-07-17 1:40PM EDT2024-09-20139.46138.85150.00-35.09-20.10%154493.35%
MSTR241018C019000002024-07-17 1:21PM EDT2024-10-18183.86193.25207.65-51.14-21.76%93895.86%
MSTR241115C019000002024-07-17 1:03PM EDT2024-11-15239.85246.00260.70-20.15-7.75%53798.57%
MSTR250117C019000002024-07-16 1:41PM EDT2025-01-17372.00326.00343.800.00-29498.06%
MSTR250221C019000002024-07-16 12:42PM EDT2025-02-21418.59367.90385.40+0.61+0.15%12098.44%
MSTR251219C019000002024-06-14 12:49PM EDT2025-12-19588.50474.00493.950.00-211178.39%
MSTR260116C019000002024-07-10 1:59PM EDT2026-01-16444.87618.00638.000.00-2596.15%
MSTR260618C019000002024-06-24 2:33PM EDT2026-06-18560.50688.00708.000.00-1293.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P019000002024-07-16 1:41PM EDT2024-07-19250.00298.05318.00-0.30-0.12%124171.37%
MSTR240816P019000002024-07-16 10:03AM EDT2024-08-16383.43366.75380.200.00-21589.13%
MSTR240920P019000002024-07-16 12:02PM EDT2024-09-20401.00430.00443.950.00-1286.58%
MSTR241018P019000002024-07-16 12:24PM EDT2024-10-18457.71478.00491.650.00-1987.78%
MSTR241115P019000002024-07-16 2:04PM EDT2024-11-15507.87525.05539.050.00-3690.00%
MSTR250117P019000002024-07-03 11:01AM EDT2025-01-17777.00590.60609.950.00-11388.15%
MSTR251219P019000002024-07-15 10:08AM EDT2025-12-19842.75812.00832.000.00-2582.30%
MSTR260116P019000002024-07-17 10:02AM EDT2026-01-16810.00832.00849.45-108.40-11.80%1282.70%