UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C019200002024-07-10 10:26AM EDT2024-07-191.200.004.350.00-134123.80%
MSTR240726C019200002024-07-12 3:54PM EDT2024-07-263.922.467.65-2.13-35.21%2497.28%
MSTR240816C019200002024-07-12 3:17PM EDT2024-08-1633.5028.3533.25+5.87+21.25%1593.38%
MSTR240920C019200002024-07-08 10:28AM EDT2024-09-2058.0074.0084.000.00-1992.27%
MSTR241018C019200002024-07-12 9:31AM EDT2024-10-1896.95112.35125.00-17.05-14.96%12593.50%
MSTR241115C019200002024-06-28 9:49AM EDT2024-11-15224.00152.55167.000.00-1495.77%
MSTR250117C019200002024-07-11 1:25PM EDT2025-01-17213.00223.75237.550.00-12296.19%
MSTR250221C019200002024-05-31 2:46PM EDT2025-02-21433.00280.00297.150.00-120101.64%
MSTR251219C019200002024-05-29 12:20PM EDT2025-12-19695.00512.00532.000.00-3141102.04%
MSTR260116C019200002024-06-07 3:06PM EDT2026-01-16686.93426.00443.700.00-1386.14%
MSTR260618C019200002024-04-30 11:00AM EDT2026-06-18438.50800.00820.000.00-11131.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P019200002024-05-21 2:25PM EDT2024-07-19440.92485.45503.200.00--10.00%
MSTR240816P019200002024-06-05 2:48PM EDT2024-08-16458.75648.80665.950.00-12167.75%
MSTR241018P019200002024-06-06 10:23AM EDT2024-10-18557.20705.20719.250.00-15119.23%
MSTR241115P019200002024-02-29 10:30AM EDT2024-11-151,026.20762.85775.200.00--1122.65%
MSTR250117P019200002024-06-27 1:04PM EDT2025-01-17672.27701.80718.750.00-22985.15%
MSTR251219P019200002024-06-07 11:26AM EDT2025-12-19859.20954.00971.500.00-1189.17%
MSTR260116P019200002024-03-01 10:44AM EDT2026-01-161,134.00938.00956.000.00-1184.53%