UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C019400002024-07-11 12:18PM EDT2024-07-192.080.003.100.00-46120.78%
MSTR240726C019400002024-07-05 1:17PM EDT2024-07-265.691.685.250.00-1093.19%
MSTR240816C019400002024-07-10 10:09AM EDT2024-08-1623.0025.0032.750.00-1793.47%
MSTR240920C019400002024-07-05 9:43AM EDT2024-09-2053.2572.0082.000.00-2592.84%
MSTR241018C019400002024-07-10 11:43AM EDT2024-10-1896.40108.80121.150.00-2993.47%
MSTR241115C019400002024-04-15 12:33PM EDT2024-11-15350.00324.00337.950.00-115150.07%
MSTR250117C019400002024-07-05 11:43AM EDT2025-01-17187.03218.65231.150.00-11295.79%
MSTR250221C019400002024-05-17 2:56PM EDT2025-02-21475.00383.40397.800.00-16126.14%
MSTR251219C019400002024-05-02 1:11PM EDT2025-12-19374.00610.00630.000.00-12118.65%
MSTR260116C019400002024-03-04 1:46PM EDT2026-01-16548.00720.00740.000.00-11134.33%
MSTR260618C019400002024-07-05 12:06PM EDT2026-06-18492.00542.00562.000.00-1292.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P019400002024-05-20 3:01PM EDT2024-07-19458.80508.00524.700.00-740.00%
MSTR240816P019400002024-06-26 3:55PM EDT2024-08-16544.70556.05573.700.00-52386.00%
MSTR240920P019400002024-06-28 2:10PM EDT2024-09-20615.50596.00613.200.00-1084.84%
MSTR241018P019400002024-05-28 1:55PM EDT2024-10-18615.50575.50591.650.00-1161.57%
MSTR241115P019400002024-04-09 9:32AM EDT2024-11-15844.74842.00857.800.00-11142.62%
MSTR250117P019400002024-05-22 2:59PM EDT2025-01-17730.75728.00745.000.00-262787.78%
MSTR260116P019400002024-04-03 12:07PM EDT2026-01-16934.471,048.001,065.950.00-1298.78%
MSTR260618P019400002024-04-03 12:07PM EDT2026-06-18954.221,071.901,096.750.00-1291.17%