UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001950002024-05-03 1:43PM EDT2025-01-171,038.121,328.051,348.000.00-811422.77%
MSTR251219C001950002023-07-19 12:47PM EDT2025-12-19286.00181.50190.200.00-160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001950002024-07-10 1:47PM EDT2025-01-173.602.327.450.00-219141.98%
MSTR251219P001950002024-03-13 12:56PM EDT2025-12-1918.2012.0021.000.00-16108.48%
MSTR260116P001950002024-05-15 3:51PM EDT2026-01-1619.2013.0019.000.00-772104.93%