UK markets close in 1 hour 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,739.88-60.21 (-3.35%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C019500002024-07-23 9:42AM EDT2024-07-2612.0011.0013.95-14.50-54.72%1723097.53%
MSTR240802C019500002024-07-22 3:55PM EDT2024-08-0257.0049.4556.45-20.00-25.97%1203103.80%
MSTR240809C019500002024-07-22 3:55PM EDT2024-08-09108.5076.0083.950.00-734100.70%
MSTR240816C019500002024-07-22 10:39AM EDT2024-08-16113.55100.00108.000.00-182399.52%
MSTR240823C019500002024-07-23 9:37AM EDT2024-08-23134.49124.00136.00-17.19-11.33%14101.08%
MSTR240830C019500002024-07-22 1:26PM EDT2024-08-30168.03142.00154.000.00-2699.67%
MSTR240920C019500002024-07-22 3:58PM EDT2024-09-20224.15193.00205.750.00-31898.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P019500002024-07-22 3:54PM EDT2024-07-26170.00209.75221.950.00-21678.58%
MSTR240802P019500002024-07-12 10:52AM EDT2024-08-02589.75246.60260.000.00--094.22%
MSTR240809P019500002024-07-19 3:22PM EDT2024-08-09301.00273.40290.000.00-1194.76%
MSTR240920P019500002024-07-22 9:37AM EDT2024-09-20374.00380.40393.800.00-4590.79%