UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1970.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C019700002024-07-19 3:33PM EDT2024-07-2632.4028.0538.00+24.26+298.03%231897.93%
MSTR240802C019700002024-07-19 3:51PM EDT2024-08-0279.0076.0085.45+50.60+178.17%55108.46%
MSTR240809C019700002024-07-16 12:27PM EDT2024-08-0967.75101.00117.000.00-42106.07%
MSTR240816C019700002024-07-19 3:41PM EDT2024-08-16121.96123.00139.00+40.61+49.92%218103.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P019700002024-07-15 9:49AM EDT2024-07-26452.15214.45230.850.00-3495.51%
MSTR240802P019700002024-07-17 9:37AM EDT2024-08-02372.45260.00274.650.00--1104.67%