UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000200002024-03-11 9:43AM EDT2025-01-171,494.000.000.000.00-100.00%
MSTR260116C000200002024-03-21 2:17PM EDT2026-01-161,574.001,146.001,166.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000200002024-01-16 11:18AM EDT2025-01-170.250.000.500.00-4595222.85%
MSTR260116P000200002024-07-01 2:07PM EDT2026-01-160.530.100.800.00-145139.21%