UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C020400002024-07-19 3:59PM EDT2024-07-2621.4521.4525.00+17.47+438.94%3140101.37%
MSTR240802C020400002024-07-19 3:30PM EDT2024-08-0258.8659.0067.50+41.61+241.22%510108.58%
MSTR240809C020400002024-07-17 11:50AM EDT2024-08-0938.9585.0095.000.00-22106.23%
Putsfor26 July 2024